Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S Weekly charts technical analysis

(SPENCERS) Spencer S Weekly charts technical analysis Weekly analysis of Spencer S | Buy/Sell Spencer S

10 day averaged volume of Spencer S is 140867

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	60.91	61.80	62.27	60.02	0.497 Mn
18 Fri Jul 2025	61.79	61.70	63.42	59.71	0.82 Mn
11 Fri Jul 2025	61.65	62.30	62.76	60.40	0.71 Mn
04 Fri Jul 2025	62.26	64.50	65.00	61.58	0.809 Mn
27 Fri Jun 2025	64.52	62.05	66.00	60.85	0.898 Mn
20 Fri Jun 2025	62.41	62.01	67.79	61.66	1.364 Mn
13 Fri Jun 2025	62.61	62.15	66.80	61.59	1.457 Mn
06 Fri Jun 2025	61.23	64.25	66.95	57.71	1.991 Mn
30 Fri May 2025	64.28	65.75	70.19	62.90	1.689 Mn
23 Fri May 2025	65.76	67.14	70.00	64.70	1.155 Mn

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.84 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts