Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S Weekly charts technical analysis

(SPENCERS) Spencer S Weekly charts technical analysis Weekly analysis of Spencer S | Buy/Sell Spencer S

10 day averaged volume of Spencer S is 229091

Date	Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	81.18	82.49	84.90	79.75	0.665 Mn
14 Thu Nov 2024	82.36	90.00	90.80	82.01	0.708 Mn
08 Fri Nov 2024	90.57	94.00	98.00	89.44	1.421 Mn
01 Fri Nov 2024	93.86	87.79	96.37	86.11	0.932 Mn
25 Fri Oct 2024	87.45	97.69	98.09	85.80	1.88 Mn
18 Fri Oct 2024	97.69	100.25	103.88	97.02	1.353 Mn
11 Fri Oct 2024	99.79	99.45	103.17	93.18	1.868 Mn
04 Fri Oct 2024	100.02	106.55	110.50	97.81	3.144 Mn
27 Fri Sep 2024	106.73	107.00	110.90	101.25	4.662 Mn
20 Fri Sep 2024	105.55	102.40	112.50	94.25	9.538 Mn

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.5 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts