Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S Weekly charts technical analysis

(SPENCERS) Spencer S Weekly charts technical analysis Weekly analysis of Spencer S | Buy/Sell Spencer S

10 day averaged volume of Spencer S is 130069

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	46.27	46.98	47.32	44.62	0.589 Mn
07 Fri Nov 2025	46.98	51.50	51.50	46.82	0.532 Mn
31 Fri Oct 2025	51.05	50.53	54.10	50.40	0.832 Mn
24 Fri Oct 2025	50.98	53.00	53.48	50.51	0.678 Mn
17 Fri Oct 2025	52.94	55.74	56.25	52.40	0.512 Mn
10 Fri Oct 2025	55.86	57.20	61.40	54.99	0.824 Mn
03 Fri Oct 2025	57.19	54.70	59.00	53.77	0.348 Mn
26 Fri Sep 2025	53.96	56.88	57.40	53.40	0.351 Mn
19 Fri Sep 2025	56.88	57.19	59.75	56.71	0.529 Mn
12 Fri Sep 2025	57.19	58.50	60.00	56.90	0.382 Mn

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.57 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts