Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S Monthly charts technical analysis

(SPENCERS) Spencer S Monthly charts technical analysis Monthly analysis of Spencer S | Buy/Sell Spencer S

10 day averaged volume of Spencer S is 95042

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.90	46.65	46.65	42.00	0.436 Mn
28 Fri Nov 2025	46.22	51.50	51.50	43.21	2.065 Mn
31 Fri Oct 2025	51.05	55.12	61.40	50.40	3.038 Mn
30 Tue Sep 2025	55.72	56.16	64.00	53.40	2.361 Mn
29 Fri Aug 2025	56.55	59.19	62.00	53.76	1.68 Mn
31 Thu Jul 2025	58.31	64.60	64.91	58.00	3.125 Mn
30 Mon Jun 2025	63.95	64.25	67.79	57.71	5.835 Mn
30 Fri May 2025	64.28	61.80	70.19	57.55	4.041 Mn
30 Wed Apr 2025	62.60	65.05	71.99	60.10	2.932 Mn
28 Fri Mar 2025	64.17	65.05	68.44	55.15	7.263 Mn

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.82 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts