(SPENCERS) Spencer S ForceIndex charts technical analysis
(SPENCERS) Spencer S ForceIndex charts technical analysis ForceIndex analysis of Spencer S | Buy/Sell Spencer S
10 day averaged volume of Spencer S is 421598
Date | Closing Price | Open | High | Low | Volume |
03 Thu Apr 2025 | 68.15 | 66.00 | 69.21 | 65.11 | 0.235 Mn |
02 Wed Apr 2025 | 66.17 | 66.60 | 67.60 | 64.01 | 0.222 Mn |
01 Tue Apr 2025 | 65.91 | 65.05 | 66.86 | 64.70 | 0.135 Mn |
28 Fri Mar 2025 | 64.17 | 64.95 | 66.89 | 64.00 | 0.346 Mn |
27 Thu Mar 2025 | 64.50 | 64.01 | 66.01 | 64.00 | 0.33 Mn |
26 Wed Mar 2025 | 64.52 | 65.99 | 67.40 | 64.20 | 0.346 Mn |
25 Tue Mar 2025 | 65.91 | 68.15 | 68.44 | 65.50 | 0.535 Mn |
24 Mon Mar 2025 | 67.12 | 66.00 | 67.99 | 65.61 | 0.312 Mn |
21 Fri Mar 2025 | 65.42 | 64.15 | 66.90 | 63.08 | 0.529 Mn |
20 Thu Mar 2025 | 65.19 | 60.25 | 66.54 | 60.25 | 0.927 Mn |
Indicators analysis of Spencer S (SPENCERS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.