(SPENCERS) Spencer S ForceIndex charts technical analysis
(SPENCERS) Spencer S ForceIndex charts technical analysis ForceIndex analysis of Spencer S | Buy/Sell Spencer S
10 day averaged volume of Spencer S is 104575
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 56.55 | 56.01 | 57.58 | 56.00 | 0.056 Mn |
| 28 Thu Aug 2025 | 56.46 | 57.58 | 58.40 | 56.25 | 0.068 Mn |
| 26 Tue Aug 2025 | 57.89 | 58.90 | 59.80 | 57.11 | 0.058 Mn |
| 25 Mon Aug 2025 | 59.69 | 58.89 | 60.48 | 58.14 | 0.098 Mn |
| 22 Fri Aug 2025 | 58.26 | 59.35 | 60.78 | 57.70 | 0.095 Mn |
| 21 Thu Aug 2025 | 60.25 | 61.38 | 61.49 | 59.70 | 0.1 Mn |
| 20 Wed Aug 2025 | 60.53 | 56.99 | 62.00 | 56.06 | 0.358 Mn |
| 19 Tue Aug 2025 | 56.31 | 57.09 | 57.38 | 55.82 | 0.091 Mn |
| 18 Mon Aug 2025 | 56.29 | 56.90 | 57.79 | 56.00 | 0.078 Mn |
| 14 Thu Aug 2025 | 55.75 | 55.55 | 57.50 | 55.55 | 0.061 Mn |
Indicators analysis of Spencer S (SPENCERS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.