Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S BollingerBands charts technical analysis

(SPENCERS) Spencer S BollingerBands charts technical analysis BollingerBands analysis of Spencer S | Buy/Sell Spencer S

10 day averaged volume of Spencer S is 157925

Date	Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	45.56	45.00	45.98	44.62	0.139 Mn
10 Mon Nov 2025	46.01	46.98	47.11	45.90	0.215 Mn
07 Fri Nov 2025	46.98	48.63	48.63	46.82	0.173 Mn
06 Thu Nov 2025	48.63	50.00	50.01	48.22	0.177 Mn
04 Tue Nov 2025	50.00	50.06	51.15	49.92	0.101 Mn
03 Mon Nov 2025	50.32	51.50	51.50	50.01	0.081 Mn
31 Fri Oct 2025	51.05	52.60	52.60	50.81	0.116 Mn
30 Thu Oct 2025	51.82	52.84	52.95	51.50	0.105 Mn
29 Wed Oct 2025	52.84	52.44	53.50	52.06	0.083 Mn
28 Tue Oct 2025	52.44	51.61	54.10	51.61	0.259 Mn

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts