Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCENET) Spacenet Enters Weekly charts technical analysis

(SPCENET) Spacenet Enters Weekly charts technical analysis Weekly analysis of Spacenet Enters | Buy/Sell Spacenet Enters

10 day averaged volume of Spacenet Enters is 1621929

Date	Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	9.13	9.62	9.68	9.13	8.397 Mn
10 Fri Oct 2025	9.17	7.74	9.17	7.62	7.133 Mn
03 Fri Oct 2025	7.68	6.64	7.98	6.40	6.103 Mn
26 Fri Sep 2025	6.58	7.25	7.36	6.58	2.204 Mn
19 Fri Sep 2025	7.17	7.59	7.59	6.91	6.336 Mn
12 Fri Sep 2025	7.61	7.62	7.84	6.58	7.801 Mn
05 Fri Sep 2025	7.33	5.24	7.33	5.21	16.418 Mn
08 Wed Jan 2025	10.51	12.98	13.89	10.51	17.628 Mn
03 Fri Jan 2025	16.23	21.00	21.00	16.23	18.229 Mn
27 Fri Dec 2024	20.93	20.90	21.04	19.83	7.315 Mn

Indicators analysis of Spacenet Enters (SPCENET)

Price action analysis of Spacenet Enters ( (SPCENET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spacenet Enters ( (SPCENET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spacenet Enters ( (SPCENET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spacenet Enters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spacenet Enters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spacenet Enters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spacenet Enters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spacenet Enters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Spacenet Enters (SPCENET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spacenet Enters (SPCENET) stock. Volume based technical analysis of Spacenet Enters (SPCENET) stock is negative.

Spacenet Enters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts