(SPANDANA) Spandana Sphoorty ForceIndex charts technical analysis
(SPANDANA) Spandana Sphoorty ForceIndex charts technical analysis ForceIndex analysis of Spandana Sphoorty | Buy/Sell Spandana Sphoorty
10 day averaged volume of Spandana Sphoorty is 176121
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 270.65 | 269.80 | 285.65 | 266.85 | 0.967 Mn |
| 30 Fri May 2025 | 289.90 | 288.00 | 294.40 | 286.25 | 0.309 Mn |
| 29 Thu May 2025 | 288.75 | 296.00 | 298.75 | 287.45 | 0.178 Mn |
| 28 Wed May 2025 | 294.50 | 290.50 | 297.65 | 286.50 | 0.222 Mn |
| 27 Tue May 2025 | 289.55 | 289.95 | 292.00 | 284.00 | 0.097 Mn |
| 26 Mon May 2025 | 289.35 | 286.10 | 292.00 | 285.10 | 0.186 Mn |
| 23 Fri May 2025 | 284.10 | 286.00 | 290.00 | 281.80 | 0.192 Mn |
| 22 Thu May 2025 | 284.95 | 287.00 | 288.95 | 281.05 | 0.126 Mn |
| 21 Wed May 2025 | 287.00 | 287.00 | 288.50 | 283.55 | 0.119 Mn |
| 20 Tue May 2025 | 288.10 | 297.00 | 297.30 | 285.00 | 0.165 Mn |
Indicators analysis of Spandana Sphoorty (SPANDANA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.
Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.97 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.