Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty ForceIndex charts technical analysis

(SPANDANA) Spandana Sphoorty ForceIndex charts technical analysis ForceIndex analysis of Spandana Sphoorty | Buy/Sell Spandana Sphoorty

10 day averaged volume of Spandana Sphoorty is 339813

Date Closing Price Open High Low Volume
17 Thu Apr 2025 271.50 253.00 275.00 250.94 0.935 Mn
16 Wed Apr 2025 252.75 251.00 255.90 250.00 0.178 Mn
15 Tue Apr 2025 250.46 244.80 251.30 242.24 0.248 Mn
11 Fri Apr 2025 240.20 245.00 245.00 238.17 0.155 Mn
09 Wed Apr 2025 235.18 239.05 242.78 234.03 0.248 Mn
08 Tue Apr 2025 235.28 236.00 242.00 230.41 0.228 Mn
07 Mon Apr 2025 227.66 193.00 232.92 193.00 0.539 Mn
04 Fri Apr 2025 241.02 251.42 252.12 237.00 0.43 Mn
03 Thu Apr 2025 251.54 244.52 252.45 243.25 0.361 Mn
02 Wed Apr 2025 244.52 245.00 248.89 239.15 0.382 Mn

Indicators analysis of Spandana Sphoorty (SPANDANA)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.57 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana Sphoorty charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme