Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty BollingerBands charts technical analysis

(SPANDANA) Spandana Sphoorty BollingerBands charts technical analysis BollingerBands analysis of Spandana Sphoorty | Buy/Sell Spandana Sphoorty

10 day averaged volume of Spandana Sphoorty is 344674

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	255.50	258.70	259.90	249.80	0.215 Mn
04 Thu Dec 2025	259.95	255.95	261.40	253.00	0.164 Mn
03 Wed Dec 2025	255.95	263.65	265.60	254.55	0.184 Mn
02 Tue Dec 2025	264.25	263.00	267.95	260.45	0.213 Mn
01 Mon Dec 2025	262.75	265.00	267.35	261.70	0.18 Mn
28 Fri Nov 2025	265.00	266.05	271.50	264.00	0.249 Mn
27 Thu Nov 2025	265.90	272.00	275.00	265.10	0.18 Mn
26 Wed Nov 2025	272.25	271.60	278.00	262.90	0.516 Mn
25 Tue Nov 2025	269.35	267.00	280.00	263.05	0.924 Mn
24 Mon Nov 2025	265.40	265.50	274.50	260.05	0.514 Mn

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.91 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts