(SOUTHWEST_BE) South West ForceIndex charts technical analysis
(SOUTHWEST_BE) South West ForceIndex charts technical analysis ForceIndex analysis of South West | Buy/Sell South West
10 day averaged volume of South West is 80378
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 180.06 | 188.95 | 190.00 | 178.10 | 0.063 Mn |
| 22 Thu Jan 2026 | 185.73 | 184.50 | 187.99 | 179.02 | 0.123 Mn |
| 21 Wed Jan 2026 | 180.23 | 175.01 | 186.30 | 175.01 | 0.057 Mn |
| 20 Tue Jan 2026 | 177.49 | 170.00 | 179.81 | 166.25 | 0.087 Mn |
| 19 Mon Jan 2026 | 171.25 | 173.17 | 177.00 | 168.95 | 0.113 Mn |
| 16 Fri Jan 2026 | 177.33 | 186.68 | 192.90 | 177.33 | 0.123 Mn |
| 14 Wed Jan 2026 | 186.66 | 178.35 | 187.50 | 173.00 | 0.053 Mn |
| 13 Tue Jan 2026 | 178.63 | 175.89 | 179.99 | 167.15 | 0.066 Mn |
| 12 Mon Jan 2026 | 173.98 | 179.50 | 185.00 | 172.10 | 0.093 Mn |
| 09 Fri Jan 2026 | 181.15 | 188.46 | 188.46 | 180.00 | 0.059 Mn |
Indicators analysis of South West (SOUTHWEST_BE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South West stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South West in short term but the sell signal is initial and weak.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South West in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.75 and South West (SOUTHWEST_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South West (SOUTHWEST_BE) stock. Volume based technical analysis of South West (SOUTHWEST_BE) stock is negative.
South West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South West charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

