Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONUINFRA_SM) Sonu Infratech Weekly charts technical analysis

(SONUINFRA_SM) Sonu Infratech Weekly charts technical analysis Weekly analysis of Sonu Infratech | Buy/Sell Sonu Infratech

10 day averaged volume of Sonu Infratech is 12000

Date	Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	111.40	114.80	114.80	108.05	0.026 Mn
29 Fri Aug 2025	112.00	109.50	115.00	106.00	0.069 Mn
22 Fri Aug 2025	112.40	117.00	117.00	109.00	0.03 Mn
14 Thu Aug 2025	112.00	116.50	120.00	112.00	0.048 Mn
08 Fri Aug 2025	119.55	121.00	124.00	118.00	0.017 Mn
01 Fri Aug 2025	123.00	120.00	125.05	118.10	0.038 Mn
25 Fri Jul 2025	121.00	123.00	126.00	118.05	0.03 Mn
18 Fri Jul 2025	122.70	129.00	133.90	122.05	0.027 Mn
11 Fri Jul 2025	131.60	123.80	139.40	123.80	0.147 Mn
17 Tue Dec 2024	89.70	85.45	89.70	85.45	0.06 Mn

Indicators analysis of Sonu Infratech (SONUINFRA_SM)

Price action analysis of Sonu Infratech ( (SONUINFRA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonu Infratech ( (SONUINFRA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonu Infratech ( (SONUINFRA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonu Infratech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sonu Infratech in short term and the buy signal is strong.

Sonu Infratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sonu Infratech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonu Infratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.37 and Sonu Infratech (SONUINFRA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sonu Infratech (SONUINFRA_SM) stock. Volume based technical analysis of Sonu Infratech (SONUINFRA_SM) stock is negative.

Sonu Infratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts