(SONATSOFTW) Sonata Software ForceIndex charts technical analysis
(SONATSOFTW) Sonata Software ForceIndex charts technical analysis ForceIndex analysis of Sonata Software | Buy/Sell Sonata Software
Sonata Software trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Sonata Software is 1000907
| Date | Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 349.60 | 345.20 | 350.60 | 341.40 | 0.509 Mn |
| 06 Wed Aug 2025 | 347.05 | 355.50 | 357.00 | 343.00 | 0.91 Mn |
| 05 Tue Aug 2025 | 355.40 | 359.10 | 363.85 | 353.40 | 0.888 Mn |
| 04 Mon Aug 2025 | 359.10 | 366.95 | 368.85 | 357.00 | 1.75 Mn |
| 01 Fri Aug 2025 | 364.65 | 392.00 | 395.95 | 360.20 | 1.847 Mn |
| 31 Thu Jul 2025 | 391.95 | 411.00 | 411.00 | 386.55 | 1.961 Mn |
| 30 Wed Jul 2025 | 413.95 | 408.25 | 417.85 | 407.05 | 0.54 Mn |
| 29 Tue Jul 2025 | 408.25 | 407.00 | 409.95 | 399.15 | 0.563 Mn |
| 28 Mon Jul 2025 | 408.00 | 413.90 | 413.90 | 405.45 | 0.562 Mn |
| 25 Fri Jul 2025 | 413.00 | 429.90 | 429.90 | 410.05 | 0.509 Mn |
Indicators analysis of Sonata Software (SONATSOFTW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonata Software in short term and the sell signal is strong.
Sonata Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonata Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonata Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.81 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.
Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonata Software charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.