(SONATSOFTW) Sonata Software ForceIndex charts technical analysis
(SONATSOFTW) Sonata Software ForceIndex charts technical analysis ForceIndex analysis of Sonata Software | Buy/Sell Sonata Software
Sonata Software trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Sonata Software is 368014
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 371.80 | 376.20 | 378.00 | 370.15 | 0.3 Mn |
| 10 Mon Nov 2025 | 376.15 | 367.75 | 379.00 | 365.10 | 0.729 Mn |
| 07 Fri Nov 2025 | 367.80 | 363.00 | 369.50 | 358.00 | 0.301 Mn |
| 06 Thu Nov 2025 | 365.85 | 372.50 | 375.00 | 363.10 | 0.323 Mn |
| 04 Tue Nov 2025 | 374.25 | 371.70 | 376.00 | 368.40 | 0.296 Mn |
| 03 Mon Nov 2025 | 371.70 | 370.25 | 374.50 | 369.05 | 0.266 Mn |
| 31 Fri Oct 2025 | 369.85 | 372.05 | 374.55 | 365.40 | 0.281 Mn |
| 30 Thu Oct 2025 | 372.65 | 374.05 | 376.35 | 370.15 | 0.216 Mn |
| 29 Wed Oct 2025 | 374.40 | 370.50 | 375.60 | 368.50 | 0.317 Mn |
| 28 Tue Oct 2025 | 370.50 | 374.20 | 374.60 | 366.30 | 0.353 Mn |
Indicators analysis of Sonata Software (SONATSOFTW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonata Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonata Software in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonata Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.02 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.
Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonata Software charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.