Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software BollingerBands charts technical analysis

(SONATSOFTW) Sonata Software BollingerBands charts technical analysis BollingerBands analysis of Sonata Software | Buy/Sell Sonata Software

Sonata Software trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Sonata Software is 2078558

Date	Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	357.80	369.90	369.90	354.00	0.558 Mn
25 Thu Sep 2025	368.30	374.75	376.45	364.00	1.051 Mn
24 Wed Sep 2025	376.85	386.05	387.50	372.50	1.053 Mn
23 Tue Sep 2025	386.65	392.95	403.00	385.60	1.079 Mn
22 Mon Sep 2025	392.65	387.95	396.00	381.80	1.54 Mn
19 Fri Sep 2025	394.10	400.45	400.60	392.00	1.081 Mn
18 Thu Sep 2025	400.50	393.00	421.50	391.20	11.889 Mn
17 Wed Sep 2025	390.20	380.40	398.70	379.35	1.653 Mn
16 Tue Sep 2025	378.80	381.45	384.00	375.90	0.324 Mn
15 Mon Sep 2025	379.90	383.50	383.50	377.50	0.391 Mn

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonata Software in short term and the sell signal is strong.

Sonata Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonata Software in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonata Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.29 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts