Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software BollingerBands charts technical analysis

(SONATSOFTW) Sonata Software BollingerBands charts technical analysis BollingerBands analysis of Sonata Software | Buy/Sell Sonata Software

Sonata Software trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Sonata Software is 650946

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	374.15	390.00	390.00	364.00	2.305 Mn
13 Thu Nov 2025	389.40	393.05	400.50	386.00	0.995 Mn
12 Wed Nov 2025	392.80	373.80	396.50	372.00	2.802 Mn
11 Tue Nov 2025	371.80	376.20	378.00	370.15	0.3 Mn
10 Mon Nov 2025	376.15	367.75	379.00	365.10	0.729 Mn
07 Fri Nov 2025	367.80	363.00	369.50	358.00	0.301 Mn
06 Thu Nov 2025	365.85	372.50	375.00	363.10	0.323 Mn
04 Tue Nov 2025	374.25	371.70	376.00	368.40	0.296 Mn
03 Mon Nov 2025	371.70	370.25	374.50	369.05	0.266 Mn
31 Fri Oct 2025	369.85	372.05	374.55	365.40	0.281 Mn

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sonata Software in short term and the buy signal is strong.

Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonata Software in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonata Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.33 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts