(SONACOMS) Sona Blw ForceIndex charts technical analysis
(SONACOMS) Sona Blw ForceIndex charts technical analysis ForceIndex analysis of Sona Blw | Buy/Sell Sona Blw
10 day averaged volume of Sona Blw is 1397344
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 456.10 | 470.05 | 470.90 | 447.50 | 2.687 Mn |
| 22 Thu Jan 2026 | 469.10 | 450.00 | 472.10 | 446.10 | 2.758 Mn |
| 21 Wed Jan 2026 | 444.45 | 443.05 | 447.65 | 437.70 | 0.848 Mn |
| 20 Tue Jan 2026 | 445.95 | 445.85 | 449.10 | 439.70 | 2.411 Mn |
| 19 Mon Jan 2026 | 447.65 | 458.80 | 458.80 | 445.15 | 1.332 Mn |
| 16 Fri Jan 2026 | 460.10 | 461.65 | 464.10 | 457.35 | 0.642 Mn |
| 14 Wed Jan 2026 | 461.65 | 455.25 | 464.35 | 454.55 | 0.78 Mn |
| 13 Tue Jan 2026 | 457.05 | 457.95 | 462.95 | 454.10 | 1.165 Mn |
| 12 Mon Jan 2026 | 456.85 | 458.00 | 459.40 | 446.90 | 1.29 Mn |
| 09 Fri Jan 2026 | 459.65 | 458.10 | 468.95 | 455.35 | 1.149 Mn |
Indicators analysis of Sona Blw (SONACOMS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sona Blw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sona Blw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sona Blw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sona Blw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sona Blw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.32 and Sona Blw (SONACOMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sona Blw (SONACOMS) stock. Volume based technical analysis of Sona Blw (SONACOMS) stock is negative.
Sona Blw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sona Blw charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

