(SONACOMS) Sona Blw ForceIndex charts technical analysis
(SONACOMS) Sona Blw ForceIndex charts technical analysis ForceIndex analysis of Sona Blw | Buy/Sell Sona Blw
10 day averaged volume of Sona Blw is 2041607
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 503.15 | 507.65 | 517.80 | 500.75 | 3.119 Mn |
| 20 Thu Nov 2025 | 507.65 | 509.95 | 515.50 | 502.25 | 2.647 Mn |
| 19 Wed Nov 2025 | 506.95 | 491.05 | 508.40 | 489.80 | 5.842 Mn |
| 18 Tue Nov 2025 | 488.55 | 487.70 | 491.35 | 476.30 | 2.096 Mn |
| 17 Mon Nov 2025 | 486.00 | 486.00 | 487.95 | 480.00 | 1.7 Mn |
| 14 Fri Nov 2025 | 485.60 | 487.10 | 489.45 | 477.75 | 0.956 Mn |
| 13 Thu Nov 2025 | 489.15 | 499.45 | 500.80 | 485.60 | 1.627 Mn |
| 12 Wed Nov 2025 | 497.75 | 491.50 | 500.00 | 488.60 | 1.45 Mn |
| 11 Tue Nov 2025 | 489.80 | 488.00 | 492.40 | 480.80 | 1.089 Mn |
| 10 Mon Nov 2025 | 485.70 | 493.00 | 493.85 | 484.60 | 1.364 Mn |
Indicators analysis of Sona Blw (SONACOMS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sona Blw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sona Blw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sona Blw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sona Blw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sona Blw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.06 and Sona Blw (SONACOMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sona Blw (SONACOMS) stock. Volume based technical analysis of Sona Blw (SONACOMS) stock is negative.
Sona Blw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sona Blw charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.