Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha Weekly charts technical analysis

(SOBHA) Sobha Weekly charts technical analysis Weekly analysis of Sobha | Buy/Sell Sobha

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 124323

Date	Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1487.10	1483.60	1519.10	1472.20	0.198 Mn
22 Fri Aug 2025	1478.60	1540.90	1546.50	1471.80	0.791 Mn
14 Thu Aug 2025	1534.10	1513.20	1546.90	1488.00	0.367 Mn
08 Fri Aug 2025	1512.10	1580.00	1630.00	1490.00	0.748 Mn
01 Fri Aug 2025	1584.50	1617.90	1636.70	1539.30	1.034 Mn
25 Fri Jul 2025	1613.80	1687.00	1732.50	1590.00	1.027 Mn
18 Fri Jul 2025	1695.20	1496.00	1713.00	1493.00	4.137 Mn
11 Fri Jul 2025	1499.90	1520.10	1554.30	1482.00	1.575 Mn
04 Fri Jul 2025	1519.70	1465.50	1524.00	1450.10	1.557 Mn
27 Fri Jun 2025	1455.10	1486.00	1535.00	1450.00	1.396 Mn

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sobha in short term and the buy signal is strong.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1576.52 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts