Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNOWMAN) Snowman Logistics Weekly charts technical analysis

(SNOWMAN) Snowman Logistics Weekly charts technical analysis Weekly analysis of Snowman Logistics | Buy/Sell Snowman Logistics

Snowman Logistics trades in NSE in Transportation - Logistics sector.

10 day averaged volume of Snowman Logistics is 254274

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.33	43.00	43.62	40.81	1.104 Mn
28 Fri Nov 2025	43.15	44.99	44.99	42.75	1.429 Mn
21 Fri Nov 2025	44.73	46.66	47.19	44.50	0.796 Mn
14 Fri Nov 2025	46.93	47.50	47.50	45.87	0.936 Mn
07 Fri Nov 2025	46.81	53.40	53.40	46.05	2.791 Mn
31 Fri Oct 2025	51.31	50.50	52.39	50.43	0.912 Mn
24 Fri Oct 2025	50.72	51.39	51.52	50.00	0.741 Mn
17 Fri Oct 2025	50.50	52.10	52.45	49.15	2.109 Mn
10 Fri Oct 2025	52.23	54.00	54.74	51.97	0.863 Mn
03 Fri Oct 2025	54.56	53.25	55.19	51.82	0.719 Mn

Indicators analysis of Snowman Logistics (SNOWMAN)

Price action analysis of Snowman Logistics ( (SNOWMAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Snowman Logistics ( (SNOWMAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Snowman Logistics ( (SNOWMAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Snowman Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Snowman Logistics in short term and the sell signal is strong.

Snowman Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Snowman Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Snowman Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.79 and Snowman Logistics (SNOWMAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Snowman Logistics (SNOWMAN) stock. Volume based technical analysis of Snowman Logistics (SNOWMAN) stock is negative.

Snowman Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts