Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMCGLOBAL) Smc Global Weekly charts technical analysis

(SMCGLOBAL) Smc Global Weekly charts technical analysis Weekly analysis of Smc Global | Buy/Sell Smc Global

10 day averaged volume of Smc Global is 181925

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	58.08	66.70	67.00	56.99	1.268 Mn
14 Fri Nov 2025	66.71	134.00	140.71	65.45	1.02 Mn
07 Fri Nov 2025	130.93	134.00	135.59	129.01	0.202 Mn
31 Fri Oct 2025	134.86	135.00	141.64	131.07	0.486 Mn
24 Fri Oct 2025	136.32	135.50	137.49	134.50	0.114 Mn
17 Fri Oct 2025	135.59	140.00	140.45	133.38	0.279 Mn
10 Fri Oct 2025	139.39	141.99	145.20	138.60	0.941 Mn
03 Fri Oct 2025	140.12	141.95	141.95	137.62	0.685 Mn
26 Fri Sep 2025	140.26	142.89	144.00	137.91	0.541 Mn
19 Fri Sep 2025	141.28	138.90	143.50	133.75	0.763 Mn

Indicators analysis of Smc Global (SMCGLOBAL)

Price action analysis of Smc Global ( (SMCGLOBAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smc Global ( (SMCGLOBAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smc Global ( (SMCGLOBAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smc Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smc Global in short term and the sell signal is strong.

Smc Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smc Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smc Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.78 and Smc Global (SMCGLOBAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smc Global (SMCGLOBAL) stock. Volume based technical analysis of Smc Global (SMCGLOBAL) stock is negative.

Smc Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts