Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SILVER1) Kotakmamc Kotaksilve Weekly charts technical analysis

(SILVER1) Kotakmamc Kotaksilve Weekly charts technical analysis Weekly analysis of Kotakmamc Kotaksilve | Buy/Sell Kotakmamc Kotaksilve

10 day averaged volume of Kotakmamc Kotaksilve is 1360692

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	141.92	144.48	146.14	141.01	0.98 Mn
31 Fri Oct 2025	144.48	139.82	146.62	134.11	5.38 Mn
24 Fri Oct 2025	139.81	160.00	160.00	135.80	7.594 Mn
17 Fri Oct 2025	159.27	155.05	178.98	154.01	14.207 Mn
10 Fri Oct 2025	154.01	142.00	168.00	142.00	12.955 Mn
03 Fri Oct 2025	141.29	134.61	144.86	134.56	6.757 Mn
26 Fri Sep 2025	134.56	128.50	135.48	128.29	5.199 Mn
19 Fri Sep 2025	125.13	128.40	128.40	122.42	5.315 Mn
12 Fri Sep 2025	125.27	120.16	127.61	119.52	3.424 Mn
05 Fri Sep 2025	120.16	115.20	121.40	115.20	2.544 Mn

Indicators analysis of Kotakmamc Kotaksilve (SILVER1)

Price action analysis of Kotakmamc Kotaksilve ( (SILVER1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotaksilve ( (SILVER1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotaksilve ( (SILVER1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotaksilve ( (SILVER1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotaksilve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotakmamc Kotaksilve in short term and the buy signal is strong.

Kotakmamc Kotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotakmamc Kotaksilve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.36 and Kotakmamc Kotaksilve (SILVER1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotaksilve (SILVER1) stock. Volume based technical analysis of Kotakmamc Kotaksilve (SILVER1) stock is negative.

Kotakmamc Kotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts