Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHKSIL_SM) Shri Hare Weekly charts technical analysis

(SHKSIL_SM) Shri Hare Weekly charts technical analysis Weekly analysis of Shri Hare | Buy/Sell Shri Hare

10 day averaged volume of Shri Hare is 10800

Date	Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	57.90	59.00	59.00	57.50	0.018 Mn
21 Fri Nov 2025	59.00	59.00	59.50	55.30	0.038 Mn
14 Fri Nov 2025	60.00	57.05	62.00	57.05	0.046 Mn
04 Tue Nov 2025	60.00	59.85	60.00	58.25	0.026 Mn
31 Fri Oct 2025	60.00	60.20	63.00	59.95	0.046 Mn
24 Fri Oct 2025	60.20	60.50	62.00	58.95	0.086 Mn
17 Fri Oct 2025	60.00	62.00	63.00	58.50	0.11 Mn
10 Fri Oct 2025	61.05	64.05	65.00	60.90	0.168 Mn
03 Fri Oct 2025	64.25	63.50	65.95	60.00	0.084 Mn
26 Fri Sep 2025	62.70	70.15	73.70	62.00	0.266 Mn

Indicators analysis of Shri Hare (SHKSIL_SM)

Price action analysis of Shri Hare ( (SHKSIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Hare ( (SHKSIL_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shri Hare ( (SHKSIL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shri Hare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shri Hare in short term but the sell signal is initial and weak.

Shri Hare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shri Hare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shri Hare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.34 and Shri Hare (SHKSIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shri Hare (SHKSIL_SM) stock. Volume based technical analysis of Shri Hare (SHKSIL_SM) stock is negative.

Shri Hare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts