Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHIVAMAUTO) Shivam Autotech Weekly charts technical analysis

(SHIVAMAUTO) Shivam Autotech Weekly charts technical analysis Weekly analysis of Shivam Autotech | Buy/Sell Shivam Autotech

Shivam Autotech trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Shivam Autotech is 77659

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	30.03	30.00	30.90	29.39	0.192 Mn
31 Fri Oct 2025	29.97	29.30	30.25	28.80	0.477 Mn
24 Fri Oct 2025	29.09	29.70	30.30	28.90	0.189 Mn
17 Fri Oct 2025	28.90	30.65	30.86	28.83	0.344 Mn
10 Fri Oct 2025	30.19	32.20	32.34	29.60	0.321 Mn
03 Fri Oct 2025	31.73	31.55	32.39	29.66	0.838 Mn
26 Fri Sep 2025	31.02	33.68	34.00	30.10	0.506 Mn
19 Fri Sep 2025	33.04	29.54	35.79	29.20	3.602 Mn
12 Fri Sep 2025	29.38	29.20	30.50	28.15	0.422 Mn
05 Fri Sep 2025	28.36	27.50	29.29	27.50	0.31 Mn

Indicators analysis of Shivam Autotech (SHIVAMAUTO)

Price action analysis of Shivam Autotech ( (SHIVAMAUTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivam Autotech ( (SHIVAMAUTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivam Autotech ( (SHIVAMAUTO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivam Autotech ( (SHIVAMAUTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivam Autotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shivam Autotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivam Autotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivam Autotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivam Autotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and Shivam Autotech (SHIVAMAUTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shivam Autotech (SHIVAMAUTO) stock. Volume based technical analysis of Shivam Autotech (SHIVAMAUTO) stock is negative.

Shivam Autotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts