(SHANTIGEAR) Shanthi Gears Weekly charts technical analysis
(SHANTIGEAR) Shanthi Gears Weekly charts technical analysis Weekly analysis of Shanthi Gears | Buy/Sell Shanthi Gears
Shanthi Gears trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Shanthi Gears is 69246
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 450.05 | 407.20 | 493.40 | 395.00 | 0.83 Mn |
| 16 Fri Jan 2026 | 407.20 | 440.00 | 443.35 | 403.00 | 0.093 Mn |
| 09 Fri Jan 2026 | 443.40 | 464.20 | 470.60 | 440.60 | 0.051 Mn |
| 02 Fri Jan 2026 | 468.95 | 470.00 | 473.25 | 462.00 | 0.051 Mn |
| 26 Fri Dec 2025 | 470.25 | 475.70 | 475.70 | 470.00 | 0.029 Mn |
| 19 Fri Dec 2025 | 471.50 | 473.50 | 477.10 | 470.00 | 0.064 Mn |
| 12 Fri Dec 2025 | 470.45 | 470.00 | 474.60 | 469.95 | 0.072 Mn |
| 05 Fri Dec 2025 | 470.05 | 472.20 | 475.00 | 469.75 | 0.116 Mn |
| 28 Fri Nov 2025 | 474.00 | 475.60 | 480.00 | 469.95 | 0.098 Mn |
| 21 Fri Nov 2025 | 473.60 | 471.00 | 487.00 | 469.75 | 0.364 Mn |
Indicators analysis of Shanthi Gears (SHANTIGEAR)
Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shanthi Gears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shanthi Gears in short term and the sell signal is strong.
Shanthi Gears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shanthi Gears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shanthi Gears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.56 and Shanthi Gears (SHANTIGEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shanthi Gears (SHANTIGEAR) stock. Volume based technical analysis of Shanthi Gears (SHANTIGEAR) stock is negative.
Shanthi Gears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shanthi Gears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shanthi Gears in short term and the sell signal is strong.
Shanthi Gears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shanthi Gears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shanthi Gears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.56 and Shanthi Gears (SHANTIGEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shanthi Gears (SHANTIGEAR) stock. Volume based technical analysis of Shanthi Gears (SHANTIGEAR) stock is negative.
Shanthi Gears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shanthi Gears charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner