(SHAH) Shah Metacorp ForceIndex charts technical analysis
(SHAH) Shah Metacorp ForceIndex charts technical analysis ForceIndex analysis of Shah Metacorp | Buy/Sell Shah Metacorp
10 day averaged volume of Shah Metacorp is 2740574
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4.23 | 4.56 | 4.63 | 4.22 | 3.154 Mn |
| 05 Fri Dec 2025 | 4.54 | 4.69 | 4.74 | 4.49 | 1.462 Mn |
| 04 Thu Dec 2025 | 4.57 | 4.65 | 4.75 | 4.39 | 2.234 Mn |
| 03 Wed Dec 2025 | 4.53 | 4.58 | 4.58 | 4.40 | 2.238 Mn |
| 02 Tue Dec 2025 | 4.51 | 4.69 | 4.69 | 4.45 | 3.915 Mn |
| 01 Mon Dec 2025 | 4.49 | 4.13 | 4.53 | 4.09 | 6.834 Mn |
| 28 Fri Nov 2025 | 4.05 | 3.90 | 4.16 | 3.70 | 5.899 Mn |
| 27 Thu Nov 2025 | 3.94 | 3.95 | 4.09 | 3.83 | 2.745 Mn |
| 26 Wed Nov 2025 | 3.90 | 3.88 | 3.93 | 3.82 | 0.405 Mn |
| 25 Tue Nov 2025 | 3.81 | 3.95 | 3.95 | 3.80 | 0.484 Mn |
Indicators analysis of Shah Metacorp (SHAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shah Metacorp ( (SHAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shah Metacorp ( (SHAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Metacorp ( (SHAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Metacorp ( (SHAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shah Metacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shah Metacorp in short term and the buy signal is strong.
Shah Metacorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shah Metacorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shah Metacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Shah Metacorp (SHAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shah Metacorp (SHAH) stock. Volume based technical analysis of Shah Metacorp (SHAH) stock is negative.
Shah Metacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Metacorp charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.