(SGMART) Sg Mart Weekly charts technical analysis
(SGMART) Sg Mart Weekly charts technical analysis Weekly analysis of Sg Mart | Buy/Sell Sg Mart
10 day averaged volume of Sg Mart is 207277
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 349.30 | 340.00 | 369.00 | 313.10 | 2.823 Mn |
| 16 Fri Jan 2026 | 341.40 | 355.60 | 357.80 | 334.95 | 0.933 Mn |
| 09 Fri Jan 2026 | 355.60 | 386.05 | 389.85 | 352.25 | 0.609 Mn |
| 02 Fri Jan 2026 | 386.20 | 373.00 | 397.20 | 351.10 | 1.319 Mn |
| 26 Fri Dec 2025 | 373.15 | 346.00 | 385.80 | 346.00 | 1.397 Mn |
| 19 Fri Dec 2025 | 349.80 | 334.90 | 352.60 | 330.00 | 0.645 Mn |
| 12 Fri Dec 2025 | 334.15 | 341.00 | 347.50 | 321.95 | 0.953 Mn |
| 05 Fri Dec 2025 | 343.55 | 351.00 | 355.10 | 341.50 | 0.46 Mn |
| 28 Fri Nov 2025 | 350.55 | 346.00 | 354.80 | 339.00 | 0.487 Mn |
| 21 Fri Nov 2025 | 349.35 | 359.90 | 363.60 | 345.05 | 0.475 Mn |
Indicators analysis of Sg Mart (SGMART)
Price action analysis of Sg Mart ( (SGMART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sg Mart ( (SGMART) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sg Mart ( (SGMART) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sg Mart ( (SGMART) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sg Mart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sg Mart in short term but the sell signal is initial and weak.
Sg Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sg Mart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sg Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.47 and Sg Mart (SGMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sg Mart (SGMART) stock. Volume based technical analysis of Sg Mart (SGMART) stock is negative.
Sg Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sg Mart ( (SGMART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sg Mart ( (SGMART) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sg Mart ( (SGMART) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sg Mart ( (SGMART) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sg Mart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sg Mart in short term but the sell signal is initial and weak.
Sg Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sg Mart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sg Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.47 and Sg Mart (SGMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sg Mart (SGMART) stock. Volume based technical analysis of Sg Mart (SGMART) stock is negative.
Sg Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner