Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEPC) Sepc ForceIndex charts technical analysis

(SEPC) Sepc ForceIndex charts technical analysis ForceIndex analysis of Sepc | Buy/Sell Sepc

10 day averaged volume of Sepc is 15296450

Date Closing Price Open High Low Volume
30 Fri May 2025 14.97 15.50 15.80 14.80 18.74 Mn
29 Thu May 2025 14.97 15.22 15.70 14.70 13.894 Mn
28 Wed May 2025 15.15 14.35 15.72 14.30 35.381 Mn
27 Tue May 2025 14.28 14.44 14.75 14.07 9.738 Mn
26 Mon May 2025 14.28 13.98 14.75 13.96 16.152 Mn
23 Fri May 2025 13.92 14.00 14.28 13.54 24.098 Mn
22 Thu May 2025 14.65 14.90 14.99 14.50 7.627 Mn
21 Wed May 2025 14.89 15.15 15.80 14.76 13.41 Mn
20 Tue May 2025 14.97 15.39 15.47 14.75 14.392 Mn
19 Mon May 2025 15.21 15.39 16.17 15.09 10.508 Mn

Indicators analysis of Sepc (SEPC)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sepc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Sepc (SEPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sepc charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme