Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEMAC) Semac Consultants Weekly charts technical analysis

(SEMAC) Semac Consultants Weekly charts technical analysis Weekly analysis of Semac Consultants | Buy/Sell Semac Consultants

10 day averaged volume of Semac Consultants is 1982

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	384.10	404.95	414.90	381.15	0.005 Mn
31 Fri Oct 2025	404.15	460.00	460.00	390.05	0.006 Mn
24 Fri Oct 2025	445.30	449.05	484.40	441.00	0.013 Mn
17 Fri Oct 2025	463.30	490.00	492.95	420.50	0.004 Mn
11 Fri Jul 2025	537.25	479.95	558.95	471.20	0.032 Mn
04 Fri Jul 2025	479.20	489.95	542.05	474.85	0.031 Mn
27 Fri Jun 2025	468.30	403.95	468.30	390.45	0.018 Mn
20 Fri Jun 2025	400.95	390.00	419.80	385.00	0.024 Mn
22 Wed May 2024	1020.00	1073.65	1185.00	1020.00	0.088 Mn
18 Sat May 2024	1192.90	3276.00	3484.90	1192.90	0.022 Mn

Indicators analysis of Semac Consultants (SEMAC)

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Semac Consultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Semac Consultants in short term but the sell signal is initial and weak.

Semac Consultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Semac Consultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Semac Consultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.07 and Semac Consultants (SEMAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Semac Consultants (SEMAC) stock. Volume based technical analysis of Semac Consultants (SEMAC) stock is negative.

Semac Consultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts