(SEAMECLTD) Seamec Monthly charts technical analysis
(SEAMECLTD) Seamec Monthly charts technical analysis Monthly analysis of Seamec | Buy/Sell Seamec
Seamec trades in NSE in Shipping sector.
10 day averaged volume of Seamec is 33391
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1131.50 | 1089.00 | 1175.00 | 1017.90 | 0.659 Mn |
| 31 Wed Dec 2025 | 1099.65 | 961.05 | 1159.85 | 949.05 | 1.696 Mn |
| 28 Fri Nov 2025 | 960.85 | 899.00 | 970.95 | 771.75 | 1.377 Mn |
| 31 Fri Oct 2025 | 898.85 | 917.70 | 924.00 | 824.70 | 0.381 Mn |
| 30 Tue Sep 2025 | 915.90 | 995.00 | 1009.00 | 894.20 | 1.131 Mn |
| 29 Fri Aug 2025 | 988.10 | 800.10 | 1006.15 | 752.55 | 1.549 Mn |
| 31 Thu Jul 2025 | 796.15 | 865.00 | 891.00 | 766.20 | 0.476 Mn |
| 30 Mon Jun 2025 | 861.10 | 924.00 | 984.00 | 812.40 | 0.472 Mn |
| 30 Fri May 2025 | 925.45 | 963.00 | 1015.50 | 822.00 | 0.712 Mn |
| 30 Wed Apr 2025 | 974.75 | 975.70 | 1061.90 | 915.00 | 0.314 Mn |
Indicators analysis of Seamec (SEAMECLTD)
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.15 and Seamec (SEAMECLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.15 and Seamec (SEAMECLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

