Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries Weekly charts technical analysis

(SDBL) Som Distilleries Weekly charts technical analysis Weekly analysis of Som Distilleries | Buy/Sell Som Distilleries

Som Distilleries trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of Som Distilleries is 660759

Date Closing Price Open High Low Volume
17 Fri Oct 2025 133.16 125.50 136.00 123.00 4.417 Mn
10 Fri Oct 2025 126.12 126.00 127.70 122.89 3.68 Mn
03 Fri Oct 2025 126.28 134.99 135.23 121.21 5.278 Mn
26 Fri Sep 2025 134.94 135.00 142.60 133.30 3.482 Mn
19 Fri Sep 2025 135.09 131.87 136.80 131.35 2.736 Mn
12 Fri Sep 2025 131.35 136.70 137.30 131.00 3.225 Mn
05 Fri Sep 2025 136.18 137.50 141.11 132.34 3.833 Mn
29 Fri Aug 2025 137.23 140.79 141.15 136.30 2.533 Mn
22 Fri Aug 2025 140.06 141.86 143.77 136.78 4.255 Mn
14 Thu Aug 2025 141.20 148.50 155.74 138.25 6.214 Mn

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.

Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Som Distilleries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Som Distilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.29 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.

Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Som Distilleries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Som Distilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.29 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Som Distilleries charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme