Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries ForceIndex charts technical analysis

(SDBL) Som Distilleries ForceIndex charts technical analysis ForceIndex analysis of Som Distilleries | Buy/Sell Som Distilleries

Som Distilleries trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of Som Distilleries is 971535

Date Closing Price Open High Low Volume
18 Fri Jul 2025 160.26 156.50 161.59 155.31 2.642 Mn
17 Thu Jul 2025 154.44 153.98 157.25 153.94 0.702 Mn
16 Wed Jul 2025 153.30 153.49 155.64 151.61 0.774 Mn
15 Tue Jul 2025 153.74 152.92 156.62 152.91 0.895 Mn
14 Mon Jul 2025 152.92 149.00 153.30 147.60 1.317 Mn
11 Fri Jul 2025 149.06 152.10 153.85 148.00 1.283 Mn
10 Thu Jul 2025 152.16 157.80 157.80 151.60 1.226 Mn
09 Wed Jul 2025 156.92 153.70 157.81 153.70 1.124 Mn
08 Tue Jul 2025 154.20 155.10 156.95 152.60 0.799 Mn
07 Mon Jul 2025 155.29 156.69 158.88 154.35 0.753 Mn

Indicators analysis of Som Distilleries (SDBL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Som Distilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Som Distilleries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Som Distilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.91 and Som Distilleries (SDBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Som Distilleries charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme