(SBIN_T0) State Bank Monthly charts technical analysis
(SBIN_T0) State Bank Monthly charts technical analysis Monthly analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 21
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 806.85 | 811.00 | 811.00 | 811.00 | 0 Mn |
| 23 Mon Jun 2025 | 790.20 | 792.00 | 792.00 | 792.00 | 0 Mn |
| 27 Tue May 2025 | 793.70 | 798.00 | 798.00 | 798.00 | 0 Mn |
| 08 Tue Apr 2025 | 768.60 | 765.00 | 765.00 | 765.00 | 0 Mn |
| 09 Thu Jan 2025 | 760.45 | 778.85 | 778.85 | 758.10 | 0 Mn |
| 18 Wed Dec 2024 | 838.15 | 850.50 | 850.50 | 840.75 | 0 Mn |
| 05 Thu Sep 2024 | 818.75 | 820.00 | 820.00 | 820.00 | 0 Mn |
| 19 Mon Aug 2024 | 813.70 | 820.00 | 820.00 | 820.00 | 0 Mn |
| 29 Wed May 2024 | 822.65 | 826.00 | 826.00 | 826.00 | 0 Mn |
| 26 Fri Apr 2024 | 801.30 | 763.00 | 800.50 | 761.00 | 0 Mn |
Indicators analysis of State Bank (SBIN_T0)
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (SBIN_T0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and State Bank (SBIN_T0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (SBIN_T0) stock. Volume based technical analysis of State Bank (SBIN_T0) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (SBIN_T0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and State Bank (SBIN_T0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (SBIN_T0) stock. Volume based technical analysis of State Bank (SBIN_T0) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.