Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN_T0) State Bank ForceIndex charts technical analysis

(SBIN_T0) State Bank ForceIndex charts technical analysis ForceIndex analysis of State Bank | Buy/Sell State Bank

10 day averaged volume of State Bank is 20

Date Closing Price Open High Low Volume
23 Mon Jun 2025 790.20 792.00 792.00 792.00 0 Mn
27 Tue May 2025 793.70 798.00 798.00 798.00 0 Mn
08 Tue Apr 2025 768.60 765.00 765.00 765.00 0 Mn
09 Thu Jan 2025 760.45 758.10 769.60 758.10 0 Mn
08 Wed Jan 2025 771.15 778.85 778.85 778.85 0 Mn
18 Wed Dec 2024 838.15 840.75 840.75 840.75 0 Mn
17 Tue Dec 2024 850.55 850.50 850.50 850.50 0 Mn
05 Thu Sep 2024 818.75 820.00 820.00 820.00 0 Mn
19 Mon Aug 2024 813.70 820.00 820.00 820.00 0 Mn
29 Wed May 2024 822.65 826.00 826.00 826.00 0 Mn

Indicators analysis of State Bank (SBIN_T0)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN_T0) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of State Bank ( (SBIN_T0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.51 and State Bank (SBIN_T0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN_T0) stock. Volume based technical analysis of State Bank (SBIN_T0) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Bank charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme