Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels Weekly charts technical analysis

(SAMHI) Samhi Hotels Weekly charts technical analysis Weekly analysis of Samhi Hotels | Buy/Sell Samhi Hotels

10 day averaged volume of Samhi Hotels is 1811160

Date	Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	141.25	121.10	143.19	121.10	2.989 Mn
04 Fri Apr 2025	147.45	141.95	152.90	141.26	4.435 Mn
28 Fri Mar 2025	140.82	152.37	158.50	140.01	12.326 Mn
21 Fri Mar 2025	151.65	138.20	152.85	137.31	8.946 Mn
13 Thu Mar 2025	137.47	150.00	150.61	136.94	5.18 Mn
07 Fri Mar 2025	149.88	143.35	152.22	135.88	10.17 Mn
28 Fri Feb 2025	143.72	150.00	152.90	140.26	3.752 Mn
21 Fri Feb 2025	153.42	147.00	161.00	147.00	6.253 Mn
14 Fri Feb 2025	150.70	161.00	164.88	146.71	9.484 Mn
07 Fri Feb 2025	161.06	174.99	181.80	160.10	5.894 Mn

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.09 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts