Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels BollingerBands charts technical analysis

(SAMHI) Samhi Hotels BollingerBands charts technical analysis BollingerBands analysis of Samhi Hotels | Buy/Sell Samhi Hotels

10 day averaged volume of Samhi Hotels is 1047372

Date	Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	176.95	175.60	178.50	173.49	0.803 Mn
10 Wed Dec 2025	175.51	177.40	181.49	174.10	1.142 Mn
09 Tue Dec 2025	177.69	180.06	180.80	174.61	1.253 Mn
08 Mon Dec 2025	181.48	180.00	182.48	177.57	0.781 Mn
05 Fri Dec 2025	181.08	185.50	186.08	180.00	1.033 Mn
04 Thu Dec 2025	185.95	186.30	188.42	185.00	0.897 Mn
03 Wed Dec 2025	185.14	186.75	187.46	185.00	0.686 Mn
02 Tue Dec 2025	187.40	192.10	192.10	185.46	0.61 Mn
01 Mon Dec 2025	193.52	196.00	197.19	192.20	0.645 Mn
28 Fri Nov 2025	196.12	194.60	197.31	189.50	1.194 Mn

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.67 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts