Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAKSOFT) Saksoft Weekly charts technical analysis

(SAKSOFT) Saksoft Weekly charts technical analysis Weekly analysis of Saksoft | Buy/Sell Saksoft

10 day averaged volume of Saksoft is 201767

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	195.27	197.30	203.90	190.89	0.812 Mn
31 Fri Oct 2025	195.33	192.00	199.90	189.00	0.914 Mn
24 Fri Oct 2025	191.62	184.79	194.22	179.70	0.619 Mn
17 Fri Oct 2025	183.15	195.00	196.22	182.47	0.681 Mn
10 Fri Oct 2025	194.47	200.38	202.00	192.60	0.751 Mn
03 Fri Oct 2025	199.39	200.39	204.90	197.40	0.61 Mn
26 Fri Sep 2025	199.82	208.80	218.90	199.00	1.676 Mn
19 Fri Sep 2025	220.84	209.89	224.75	206.34	2.236 Mn
12 Fri Sep 2025	208.97	212.65	217.77	205.60	1.575 Mn
05 Fri Sep 2025	210.75	213.77	217.99	207.51	0.998 Mn

Indicators analysis of Saksoft (SAKSOFT)

Price action analysis of Saksoft ( (SAKSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saksoft ( (SAKSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saksoft ( (SAKSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saksoft ( (SAKSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.85 and Saksoft (SAKSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft (SAKSOFT) stock. Volume based technical analysis of Saksoft (SAKSOFT) stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts