Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAKHTISUG) Sakthi Sugars Weekly charts technical analysis

(SAKHTISUG) Sakthi Sugars Weekly charts technical analysis Weekly analysis of Sakthi Sugars | Buy/Sell Sakthi Sugars

Sakthi Sugars trades in NSE in Sugar sector.

10 day averaged volume of Sakthi Sugars is 189408

Date	Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	20.90	20.00	22.29	19.92	0.374 Mn
17 Fri Oct 2025	19.96	20.54	21.15	19.56	0.768 Mn
10 Fri Oct 2025	20.54	21.50	22.18	20.17	1.13 Mn
03 Fri Oct 2025	21.72	20.92	21.92	20.00	0.447 Mn
26 Fri Sep 2025	20.92	22.70	22.82	20.80	0.473 Mn
19 Fri Sep 2025	22.57	22.50	23.26	22.10	0.437 Mn
12 Fri Sep 2025	22.43	22.89	22.90	22.05	0.325 Mn
05 Fri Sep 2025	22.57	21.50	24.75	21.36	2.058 Mn
29 Fri Aug 2025	21.11	22.60	22.60	21.05	0.274 Mn
22 Fri Aug 2025	22.18	21.94	23.50	21.05	0.491 Mn

Indicators analysis of Sakthi Sugars (SAKHTISUG)

Price action analysis of Sakthi Sugars ( (SAKHTISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sakthi Sugars ( (SAKHTISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sakthi Sugars ( (SAKHTISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sakthi Sugars ( (SAKHTISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sakthi Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sakthi Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sakthi Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sakthi Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sakthi Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Sakthi Sugars (SAKHTISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sakthi Sugars (SAKHTISUG) stock. Volume based technical analysis of Sakthi Sugars (SAKHTISUG) stock is negative.

Sakthi Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts