(SAILIFE) Sai Life ForceIndex charts technical analysis
(SAILIFE) Sai Life ForceIndex charts technical analysis ForceIndex analysis of Sai Life | Buy/Sell Sai Life
10 day averaged volume of Sai Life is 472024
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 871.95 | 870.75 | 890.80 | 857.95 | 0.399 Mn |
| 13 Thu Nov 2025 | 870.70 | 898.10 | 898.10 | 863.00 | 0.266 Mn |
| 12 Wed Nov 2025 | 890.35 | 893.95 | 898.00 | 883.15 | 0.216 Mn |
| 11 Tue Nov 2025 | 897.25 | 907.00 | 913.75 | 890.00 | 0.32 Mn |
| 10 Mon Nov 2025 | 907.05 | 871.00 | 913.80 | 866.55 | 0.819 Mn |
| 07 Fri Nov 2025 | 875.45 | 922.30 | 922.35 | 868.00 | 1.168 Mn |
| 06 Thu Nov 2025 | 922.30 | 928.80 | 930.00 | 916.25 | 0.318 Mn |
| 04 Tue Nov 2025 | 923.10 | 928.50 | 938.85 | 915.70 | 0.366 Mn |
| 03 Mon Nov 2025 | 922.70 | 917.80 | 933.00 | 915.10 | 0.258 Mn |
| 31 Fri Oct 2025 | 918.20 | 929.80 | 935.70 | 915.45 | 0.307 Mn |
Indicators analysis of Sai Life (SAILIFE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sai Life ( (SAILIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sai Life ( (SAILIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sai Life ( (SAILIFE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sai Life ( (SAILIFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sai Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sai Life in short term but the sell signal is initial and weak.
Sai Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sai Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sai Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.97 and Sai Life (SAILIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sai Life (SAILIFE) stock. Volume based technical analysis of Sai Life (SAILIFE) stock is negative.
Sai Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sai Life charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.