Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAIL) Steel Authority ForceIndex charts technical analysis

(SAIL) Steel Authority ForceIndex charts technical analysis ForceIndex analysis of Steel Authority | Buy/Sell Steel Authority

Steel Authority trades in NSE in Iron & Steel sector.

10 day averaged volume of Steel Authority is 17311191

Date Closing Price Open High Low Volume
28 Fri Nov 2025 134.91 136.79 137.29 134.49 12.338 Mn
27 Thu Nov 2025 136.21 137.80 139.65 135.82 15.805 Mn
26 Wed Nov 2025 136.92 133.85 138.30 133.71 37.107 Mn
25 Tue Nov 2025 132.25 132.25 133.68 131.10 37.889 Mn
24 Mon Nov 2025 132.08 134.00 134.51 131.70 12.377 Mn
21 Fri Nov 2025 134.08 137.89 138.78 132.80 11.154 Mn
20 Thu Nov 2025 138.19 139.80 140.61 137.80 9.904 Mn
19 Wed Nov 2025 139.99 138.70 140.99 138.28 10.783 Mn
18 Tue Nov 2025 138.90 140.61 140.87 137.18 16.189 Mn
17 Mon Nov 2025 141.33 142.00 143.10 140.20 8.529 Mn

Indicators analysis of Steel Authority (SAIL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steel Authority ( (SAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Authority ( (SAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Authority stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steel Authority in short term but the sell signal is initial and weak.

Steel Authority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Authority in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steel Authority is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.82 and Steel Authority (SAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steel Authority (SAIL) stock. Volume based technical analysis of Steel Authority (SAIL) stock is negative.

Steel Authority Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Steel Authority charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme