(SAIL) Steel Authority ForceIndex charts technical analysis
(SAIL) Steel Authority ForceIndex charts technical analysis ForceIndex analysis of Steel Authority | Buy/Sell Steel Authority
Steel Authority trades in NSE in Iron & Steel sector.
10 day averaged volume of Steel Authority is 26142468
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 141.99 | 144.15 | 145.00 | 141.33 | 13.374 Mn |
| 13 Thu Nov 2025 | 144.72 | 144.25 | 145.90 | 143.00 | 24.53 Mn |
| 12 Wed Nov 2025 | 143.49 | 145.04 | 145.28 | 142.80 | 14.977 Mn |
| 11 Tue Nov 2025 | 144.40 | 144.27 | 145.25 | 141.65 | 19.224 Mn |
| 10 Mon Nov 2025 | 144.34 | 141.00 | 145.82 | 141.00 | 41.386 Mn |
| 07 Fri Nov 2025 | 141.00 | 136.49 | 141.98 | 134.66 | 32.647 Mn |
| 06 Thu Nov 2025 | 137.91 | 138.00 | 139.69 | 136.00 | 18.171 Mn |
| 04 Tue Nov 2025 | 138.18 | 138.25 | 140.77 | 136.39 | 29.013 Mn |
| 03 Mon Nov 2025 | 137.97 | 136.79 | 140.94 | 135.80 | 22.227 Mn |
| 31 Fri Oct 2025 | 136.85 | 137.20 | 138.20 | 135.00 | 27.663 Mn |
Indicators analysis of Steel Authority (SAIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Authority stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Authority in short term and the buy signal is strong.
Steel Authority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Authority in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Authority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.1 and Steel Authority (SAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Authority (SAIL) stock. Volume based technical analysis of Steel Authority (SAIL) stock is negative.
Steel Authority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Authority charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.