(SAIL) Steel Authority ForceIndex charts technical analysis
(SAIL) Steel Authority ForceIndex charts technical analysis ForceIndex analysis of Steel Authority | Buy/Sell Steel Authority
Steel Authority trades in NSE in Iron & Steel sector.
10 day averaged volume of Steel Authority is 14324213
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 121.07 | 123.00 | 123.78 | 120.70 | 6.143 Mn |
| 07 Thu Aug 2025 | 123.36 | 122.51 | 123.87 | 120.50 | 10.678 Mn |
| 06 Wed Aug 2025 | 123.45 | 124.89 | 125.21 | 122.50 | 9.465 Mn |
| 05 Tue Aug 2025 | 125.16 | 125.00 | 125.88 | 123.23 | 9.405 Mn |
| 04 Mon Aug 2025 | 125.48 | 120.66 | 125.80 | 120.36 | 13.578 Mn |
| 01 Fri Aug 2025 | 120.12 | 123.82 | 124.48 | 119.75 | 13.112 Mn |
| 31 Thu Jul 2025 | 124.20 | 123.00 | 124.65 | 122.52 | 13.387 Mn |
| 30 Wed Jul 2025 | 124.16 | 126.00 | 126.58 | 123.87 | 8.402 Mn |
| 29 Tue Jul 2025 | 126.01 | 124.99 | 126.75 | 123.30 | 14.642 Mn |
| 28 Mon Jul 2025 | 125.59 | 128.60 | 128.61 | 124.13 | 34.768 Mn |
Indicators analysis of Steel Authority (SAIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Authority ( (SAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Authority stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steel Authority in short term and the sell signal is strong.
Steel Authority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Authority in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Authority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.29 and Steel Authority (SAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Authority (SAIL) stock. Volume based technical analysis of Steel Authority (SAIL) stock is negative.
Steel Authority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Authority charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.