(SAHANA_SM) Sahana System Monthly charts technical analysis
(SAHANA_SM) Sahana System Monthly charts technical analysis Monthly analysis of Sahana System | Buy/Sell Sahana System
10 day averaged volume of Sahana System is 18113
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 799.30 | 830.65 | 845.00 | 685.00 | 0.257 Mn |
| 31 Wed Dec 2025 | 841.20 | 974.00 | 1098.00 | 816.60 | 0.245 Mn |
| 28 Fri Nov 2025 | 963.40 | 1042.10 | 1219.00 | 905.20 | 0.332 Mn |
| 31 Fri Oct 2025 | 1050.05 | 1075.90 | 1098.55 | 911.30 | 0.331 Mn |
| 30 Tue Sep 2025 | 1075.90 | 1222.35 | 1256.00 | 1023.75 | 0.32 Mn |
| 29 Fri Aug 2025 | 1216.30 | 1261.00 | 1289.00 | 1172.00 | 0.24 Mn |
| 31 Thu Jul 2025 | 1261.05 | 1435.10 | 1480.00 | 1197.35 | 0.576 Mn |
| 30 Mon Jun 2025 | 1428.65 | 1583.40 | 1730.00 | 1380.00 | 0.595 Mn |
| 30 Fri May 2025 | 1602.95 | 1300.00 | 1685.00 | 1257.00 | 0.621 Mn |
| 30 Wed Apr 2025 | 1323.15 | 1190.00 | 1619.00 | 1190.00 | 0.289 Mn |
Indicators analysis of Sahana System (SAHANA_SM)
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sahana System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sahana System in short term but the sell signal is initial and weak.
Sahana System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sahana System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sahana System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.83 and Sahana System (SAHANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sahana System (SAHANA_SM) stock. Volume based technical analysis of Sahana System (SAHANA_SM) stock is negative.
Sahana System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sahana System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sahana System in short term but the sell signal is initial and weak.
Sahana System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sahana System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sahana System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.83 and Sahana System (SAHANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sahana System (SAHANA_SM) stock. Volume based technical analysis of Sahana System (SAHANA_SM) stock is negative.
Sahana System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sahana System charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner