(SAFEENTP_SM) Safe Enter ForceIndex charts technical analysis
(SAFEENTP_SM) Safe Enter ForceIndex charts technical analysis ForceIndex analysis of Safe Enter | Buy/Sell Safe Enter
10 day averaged volume of Safe Enter is 438500
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 266.20 | 281.65 | 287.45 | 262.00 | 0.083 Mn |
| 21 Fri Nov 2025 | 281.65 | 285.35 | 291.95 | 278.00 | 0.067 Mn |
| 20 Thu Nov 2025 | 290.95 | 292.00 | 300.00 | 287.00 | 0.063 Mn |
| 19 Wed Nov 2025 | 290.55 | 294.20 | 302.95 | 285.00 | 0.179 Mn |
| 18 Tue Nov 2025 | 291.75 | 311.50 | 314.95 | 290.10 | 0.148 Mn |
| 17 Mon Nov 2025 | 308.45 | 287.00 | 319.00 | 287.00 | 0.29 Mn |
| 14 Fri Nov 2025 | 301.10 | 269.85 | 315.50 | 269.85 | 0.849 Mn |
| 13 Thu Nov 2025 | 268.90 | 244.00 | 287.00 | 242.00 | 0.904 Mn |
| 12 Wed Nov 2025 | 239.20 | 220.00 | 247.50 | 218.00 | 0.888 Mn |
| 11 Tue Nov 2025 | 212.05 | 232.00 | 232.00 | 209.00 | 0.894 Mn |
Indicators analysis of Safe Enter (SAFEENTP_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Safe Enter in short term and the buy signal is strong.
Safe Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Safe Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.21 and Safe Enter (SAFEENTP_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Enter (SAFEENTP_SM) stock. Volume based technical analysis of Safe Enter (SAFEENTP_SM) stock is negative.
Safe Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Safe Enter charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.