Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAFARI) Safari Ind Monthly charts technical analysis

(SAFARI) Safari Ind Monthly charts technical analysis Monthly analysis of Safari Ind | Buy/Sell Safari Ind

10 day averaged volume of Safari Ind is 81321

Date Closing Price Open High Low Volume
21 Fri Nov 2025 2275.00 2129.90 2312.50 2003.00 0.945 Mn
31 Fri Oct 2025 2134.80 2188.00 2291.90 2052.10 0.324 Mn
30 Tue Sep 2025 2188.30 2149.90 2299.40 2097.10 0.854 Mn
29 Fri Aug 2025 2143.10 2073.50 2267.00 2000.00 1.258 Mn
31 Thu Jul 2025 2098.20 2152.00 2255.40 1992.10 0.402 Mn
30 Mon Jun 2025 2158.00 2341.00 2341.00 2101.00 0.942 Mn
30 Fri May 2025 2307.70 2000.00 2326.20 1875.90 0.839 Mn
30 Wed Apr 2025 2004.10 1976.50 2149.00 1670.15 0.77 Mn
28 Fri Mar 2025 1976.50 2150.00 2163.00 1920.00 0.559 Mn
28 Fri Feb 2025 2136.05 2450.00 2543.95 1861.55 2.034 Mn

Indicators analysis of Safari Ind (SAFARI)

Price action analysis of Safari Ind ( (SAFARI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Safari Ind ( (SAFARI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Safari Ind ( (SAFARI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Safari Ind ( (SAFARI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Safari Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Safari Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Safari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Safari Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Safari Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2152.08 and Safari Ind (SAFARI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Safari Ind (SAFARI) stock. Volume based technical analysis of Safari Ind (SAFARI) stock is negative.

Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Safari Ind ( (SAFARI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Safari Ind ( (SAFARI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Safari Ind ( (SAFARI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Safari Ind ( (SAFARI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Safari Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Safari Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Safari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Safari Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Safari Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2152.08 and Safari Ind (SAFARI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Safari Ind (SAFARI) stock. Volume based technical analysis of Safari Ind (SAFARI) stock is negative.

Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Safari Ind charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme