(SAFARI) Safari Ind ForceIndex charts technical analysis
(SAFARI) Safari Ind ForceIndex charts technical analysis ForceIndex analysis of Safari Ind | Buy/Sell Safari Ind
10 day averaged volume of Safari Ind is 80739
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2241.00 | 2206.00 | 2250.60 | 2206.00 | 0.013 Mn |
| 13 Thu Nov 2025 | 2253.70 | 2189.90 | 2310.10 | 2152.30 | 0.093 Mn |
| 12 Wed Nov 2025 | 2173.90 | 2188.20 | 2198.40 | 2141.20 | 0.056 Mn |
| 11 Tue Nov 2025 | 2187.80 | 2109.90 | 2208.00 | 2087.70 | 0.093 Mn |
| 10 Mon Nov 2025 | 2147.50 | 2048.50 | 2277.60 | 2003.00 | 0.414 Mn |
| 07 Fri Nov 2025 | 2048.50 | 2079.90 | 2080.00 | 2040.00 | 0.007 Mn |
| 06 Thu Nov 2025 | 2083.00 | 2105.00 | 2130.00 | 2064.10 | 0.027 Mn |
| 04 Tue Nov 2025 | 2105.00 | 2133.00 | 2142.40 | 2087.90 | 0.036 Mn |
| 03 Mon Nov 2025 | 2154.30 | 2129.90 | 2179.00 | 2113.30 | 0.059 Mn |
| 31 Fri Oct 2025 | 2134.80 | 2149.00 | 2171.20 | 2120.30 | 0.015 Mn |
Indicators analysis of Safari Ind (SAFARI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Safari Ind ( (SAFARI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safari Ind ( (SAFARI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safari Ind ( (SAFARI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safari Ind ( (SAFARI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safari Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Safari Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safari Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Safari Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Safari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2162.91 and Safari Ind (SAFARI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safari Ind (SAFARI) stock. Volume based technical analysis of Safari Ind (SAFARI) stock is negative.
Safari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Safari Ind charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.