(SABTNL) Sri Adhikari ForceIndex charts technical analysis
(SABTNL) Sri Adhikari ForceIndex charts technical analysis ForceIndex analysis of Sri Adhikari | Buy/Sell Sri Adhikari
10 day averaged volume of Sri Adhikari is 1635
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 774.75 | 770.00 | 798.00 | 765.95 | 0.002 Mn |
| 04 Tue Nov 2025 | 769.75 | 770.00 | 779.50 | 765.10 | 0.001 Mn |
| 03 Mon Nov 2025 | 785.85 | 795.50 | 805.05 | 780.00 | 0.001 Mn |
| 31 Fri Oct 2025 | 792.35 | 793.15 | 797.95 | 780.00 | 0.001 Mn |
| 30 Thu Oct 2025 | 793.15 | 793.25 | 804.90 | 790.20 | 0.002 Mn |
| 29 Wed Oct 2025 | 796.05 | 811.00 | 814.95 | 790.00 | 0.002 Mn |
| 28 Tue Oct 2025 | 797.45 | 800.85 | 817.00 | 795.10 | 0.001 Mn |
| 27 Mon Oct 2025 | 796.85 | 826.00 | 827.95 | 794.00 | 0.003 Mn |
| 24 Fri Oct 2025 | 826.05 | 825.00 | 850.50 | 825.00 | 0.002 Mn |
| 23 Thu Oct 2025 | 841.15 | 879.90 | 879.90 | 832.00 | 0.002 Mn |
Indicators analysis of Sri Adhikari (SABTNL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sri Adhikari ( (SABTNL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sri Adhikari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sri Adhikari in short term but the sell signal is initial and weak.
Sri Adhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sri Adhikari in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sri Adhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.64 and Sri Adhikari (SABTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sri Adhikari (SABTNL) stock. Volume based technical analysis of Sri Adhikari (SABTNL) stock is negative.
Sri Adhikari Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sri Adhikari charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.