Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RUSHIL) Rushil Decor Weekly charts technical analysis

(RUSHIL) Rushil Decor Weekly charts technical analysis Weekly analysis of Rushil Decor | Buy/Sell Rushil Decor

Rushil Decor trades in NSE in Forest Products sector.

10 day averaged volume of Rushil Decor is 427730

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	25.15	26.60	27.18	24.67	2.13 Mn
31 Fri Oct 2025	26.64	26.66	27.64	26.34	1.932 Mn
24 Fri Oct 2025	26.66	26.19	27.41	26.19	1.444 Mn
17 Fri Oct 2025	26.21	28.50	28.50	25.49	3.764 Mn
10 Fri Oct 2025	28.57	29.50	29.67	26.87	3.15 Mn
03 Fri Oct 2025	29.39	29.21	30.00	28.00	1.719 Mn
26 Fri Sep 2025	28.80	31.75	32.79	28.37	5.859 Mn
19 Fri Sep 2025	31.81	29.65	33.99	29.49	21.446 Mn
12 Fri Sep 2025	29.88	27.90	31.80	26.25	16.933 Mn
05 Fri Sep 2025	27.83	27.10	30.10	25.55	14.655 Mn

Indicators analysis of Rushil Decor (RUSHIL)

Price action analysis of Rushil Decor ( (RUSHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rushil Decor ( (RUSHIL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rushil Decor ( (RUSHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rushil Decor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rushil Decor in short term and the sell signal is strong.

Rushil Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rushil Decor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rushil Decor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and Rushil Decor (RUSHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rushil Decor (RUSHIL) stock. Volume based technical analysis of Rushil Decor (RUSHIL) stock is negative.

Rushil Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts