Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_ST) Rox Hi Weekly charts technical analysis

(ROXHITECH_ST) Rox Hi Weekly charts technical analysis Weekly analysis of Rox Hi | Buy/Sell Rox Hi

10 day averaged volume of Rox Hi is 21120

Date	Closing Price	Open	High	Low	Volume
12 Mon May 2025	43.05	41.00	43.05	41.00	0.016 Mn
09 Fri May 2025	41.00	41.00	41.10	39.30	0.059 Mn
02 Fri May 2025	41.55	40.20	42.40	40.10	0.104 Mn
25 Fri Apr 2025	40.90	39.35	41.70	39.35	0.118 Mn
17 Thu Apr 2025	38.60	39.60	39.60	38.50	0.09 Mn
11 Fri Apr 2025	40.05	42.50	42.50	40.05	0.034 Mn
04 Fri Apr 2025	44.70	38.10	45.15	38.10	0.541 Mn
28 Fri Mar 2025	38.00	47.30	47.30	35.05	0.83 Mn
21 Fri Mar 2025	45.30	52.10	53.00	44.70	0.774 Mn
13 Thu Mar 2025	52.10	58.50	60.50	52.10	0.32 Mn

Indicators analysis of Rox Hi (ROXHITECH_ST)

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term but the sell signal is initial and weak.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Rox Hi (ROXHITECH_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts