Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi Weekly charts technical analysis

(ROXHITECH_SM) Rox Hi Weekly charts technical analysis Weekly analysis of Rox Hi | Buy/Sell Rox Hi

10 day averaged volume of Rox Hi is 77440

Date	Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	75.45	77.15	79.00	66.40	0.306 Mn
24 Fri Jan 2025	79.40	82.40	84.50	78.50	0.379 Mn
17 Fri Jan 2025	84.35	91.50	94.00	83.75	0.363 Mn
10 Fri Jan 2025	92.40	99.95	99.95	91.65	0.358 Mn
03 Fri Jan 2025	98.70	98.70	100.80	95.00	0.469 Mn
27 Fri Dec 2024	98.70	97.10	102.95	96.40	0.36 Mn
20 Fri Dec 2024	98.90	103.70	107.95	98.60	0.405 Mn
13 Fri Dec 2024	99.65	98.25	106.00	95.90	0.666 Mn
06 Fri Dec 2024	98.75	101.00	103.85	97.05	0.771 Mn
29 Fri Nov 2024	102.60	106.00	106.00	100.45	0.237 Mn

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.01 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts