(ROXHITECH_SM) Rox Hi Stochastics charts technical analysis
(ROXHITECH_SM) Rox Hi Stochastics charts technical analysis Stochastics analysis of Rox Hi | Buy/Sell Rox Hi
10 day averaged volume of Rox Hi is 14240
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 46.25 | 47.20 | 47.25 | 46.25 | 0.022 Mn |
| 23 Thu Oct 2025 | 46.25 | 47.00 | 47.00 | 46.05 | 0.018 Mn |
| 21 Tue Oct 2025 | 47.25 | 46.50 | 47.80 | 46.10 | 0.013 Mn |
| 20 Mon Oct 2025 | 46.15 | 48.00 | 49.20 | 46.00 | 0.026 Mn |
| 17 Fri Oct 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 0.003 Mn |
| 16 Thu Oct 2025 | 46.25 | 46.30 | 46.30 | 46.25 | 0.003 Mn |
| 15 Wed Oct 2025 | 46.10 | 48.20 | 48.20 | 46.10 | 0.005 Mn |
| 14 Tue Oct 2025 | 46.20 | 47.25 | 48.00 | 45.65 | 0.026 Mn |
| 13 Mon Oct 2025 | 47.25 | 49.30 | 50.10 | 46.75 | 0.021 Mn |
| 10 Fri Oct 2025 | 47.50 | 46.00 | 47.65 | 46.00 | 0.013 Mn |
Indicators analysis of Rox Hi (ROXHITECH_SM)
Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rox Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.56 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.