(ROXHITECH_SM) Rox Hi Stochastics charts technical analysis
(ROXHITECH_SM) Rox Hi Stochastics charts technical analysis Stochastics analysis of Rox Hi | Buy/Sell Rox Hi
10 day averaged volume of Rox Hi is 14400
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 44.35 | 44.30 | 44.35 | 44.30 | 0.013 Mn |
| 13 Sat Dec 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 0.005 Mn |
| 11 Thu Dec 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 0.002 Mn |
| 10 Wed Dec 2025 | 45.45 | 45.00 | 45.50 | 45.00 | 0.008 Mn |
| 09 Tue Dec 2025 | 44.10 | 43.50 | 44.10 | 43.50 | 0.008 Mn |
| 08 Mon Dec 2025 | 44.00 | 46.00 | 46.20 | 44.00 | 0.032 Mn |
| 05 Fri Dec 2025 | 45.75 | 44.30 | 45.75 | 44.30 | 0.01 Mn |
| 04 Thu Dec 2025 | 45.25 | 44.75 | 45.90 | 44.75 | 0.026 Mn |
| 03 Wed Dec 2025 | 45.30 | 45.05 | 46.30 | 45.05 | 0.014 Mn |
| 02 Tue Dec 2025 | 46.30 | 45.50 | 46.70 | 45.10 | 0.016 Mn |
Indicators analysis of Rox Hi (ROXHITECH_SM)
Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.
Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rox Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.