(ROXHITECH_SM) Rox Hi Monthly charts technical analysis
(ROXHITECH_SM) Rox Hi Monthly charts technical analysis Monthly analysis of Rox Hi | Buy/Sell Rox Hi
10 day averaged volume of Rox Hi is 77440
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 75.45 | 97.00 | 100.80 | 66.40 | 1.798 Mn |
| 31 Tue Dec 2024 | 97.10 | 101.00 | 107.95 | 95.90 | 2.278 Mn |
| 29 Fri Nov 2024 | 102.60 | 109.90 | 128.50 | 100.00 | 1.318 Mn |
| 31 Thu Oct 2024 | 108.60 | 117.00 | 118.00 | 103.80 | 0.789 Mn |
| 30 Mon Sep 2024 | 116.55 | 128.10 | 129.00 | 113.30 | 1.214 Mn |
| 30 Fri Aug 2024 | 127.05 | 130.00 | 138.50 | 111.05 | 1.438 Mn |
| 31 Wed Jul 2024 | 129.00 | 134.70 | 152.35 | 124.20 | 2.126 Mn |
| 28 Fri Jun 2024 | 129.00 | 128.15 | 141.00 | 106.00 | 2.029 Mn |
| 31 Fri May 2024 | 125.20 | 124.40 | 154.50 | 121.05 | 3.763 Mn |
| 30 Tue Apr 2024 | 124.40 | 106.00 | 134.85 | 105.95 | 2.149 Mn |
Indicators analysis of Rox Hi (ROXHITECH_SM)
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rox Hi in short term and the buy signal is strong.
Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rox Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.14 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rox Hi in short term and the buy signal is strong.
Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rox Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.14 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.