Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi BollingerBands charts technical analysis

(ROXHITECH_SM) Rox Hi BollingerBands charts technical analysis BollingerBands analysis of Rox Hi | Buy/Sell Rox Hi

10 day averaged volume of Rox Hi is 17760

Date	Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	46.60	49.60	50.10	46.05	0.04 Mn
28 Tue Oct 2025	48.20	47.35	53.00	47.30	0.053 Mn
27 Mon Oct 2025	47.45	46.00	47.45	45.40	0.01 Mn
24 Fri Oct 2025	46.25	47.20	47.25	46.25	0.022 Mn
23 Thu Oct 2025	46.25	47.00	47.00	46.05	0.018 Mn
21 Tue Oct 2025	47.25	46.50	47.80	46.10	0.013 Mn
20 Mon Oct 2025	46.15	48.00	49.20	46.00	0.026 Mn
17 Fri Oct 2025	46.65	46.65	46.65	46.65	0.003 Mn
16 Thu Oct 2025	46.25	46.30	46.30	46.25	0.003 Mn
15 Wed Oct 2025	46.10	48.20	48.20	46.10	0.005 Mn

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts