Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIABLE) Reliable Data MACD charts technical analysis

(RELIABLE) Reliable Data MACD charts technical analysis MACD analysis of Reliable Data | Buy/Sell Reliable Data

10 day averaged volume of Reliable Data is 78219

Date Closing Price Open High Low Volume
02 Mon Jun 2025 76.43 79.00 79.00 71.75 0.022 Mn
30 Fri May 2025 79.04 79.98 79.98 78.01 0.019 Mn
29 Thu May 2025 79.03 79.21 81.32 77.00 0.031 Mn
28 Wed May 2025 76.85 78.98 78.98 65.00 0.022 Mn
27 Tue May 2025 77.88 78.50 79.95 77.20 0.025 Mn
26 Mon May 2025 79.56 82.00 83.00 78.11 0.03 Mn
23 Fri May 2025 82.00 81.01 83.60 78.61 0.125 Mn
22 Thu May 2025 80.75 74.10 83.78 74.10 0.162 Mn
21 Wed May 2025 76.86 78.20 78.50 75.31 0.026 Mn
20 Tue May 2025 77.31 72.56 85.70 71.81 0.337 Mn

Indicators analysis of Reliable Data (RELIABLE)

MACD generated a BUY signal for Reliable Data in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Reliable Data ( (RELIABLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Reliable Data ( (RELIABLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Reliable Data ( (RELIABLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reliable Data ( (RELIABLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Reliable Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Reliable Data in short term and the buy signal is strong.

Reliable Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Reliable Data in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Reliable Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.9 and Reliable Data (RELIABLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Reliable Data (RELIABLE) stock. Volume based technical analysis of Reliable Data (RELIABLE) stock is negative.

Reliable Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Reliable Data charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme