Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDLSL) Raymond Lifestyle Weekly charts technical analysis

(RAYMONDLSL) Raymond Lifestyle Weekly charts technical analysis Weekly analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle

10 day averaged volume of Raymond Lifestyle is 217433

Date	Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1023.00	952.30	1027.85	914.05	0.446 Mn
04 Fri Apr 2025	1010.35	1040.00	1077.00	1003.55	0.707 Mn
28 Fri Mar 2025	1046.65	1085.05	1095.00	1004.00	1.563 Mn
21 Fri Mar 2025	1082.80	1060.00	1177.70	1002.50	2.451 Mn
13 Thu Mar 2025	1064.10	1130.00	1144.55	1027.05	0.491 Mn
07 Fri Mar 2025	1132.45	1108.95	1170.35	1032.10	0.899 Mn
28 Fri Feb 2025	1086.65	1193.00	1204.70	1080.00	0.499 Mn
21 Fri Feb 2025	1196.00	1144.10	1259.95	1118.55	1.008 Mn
14 Fri Feb 2025	1140.70	1282.05	1323.00	1127.40	0.968 Mn
07 Fri Feb 2025	1293.70	1518.10	1538.95	1277.25	1.194 Mn

Indicators analysis of Raymond Lifestyle (RAYMONDLSL)

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term but the sell signal is initial and weak.

Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond Lifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1114.58 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts