Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDLSL) Raymond Lifestyle Weekly charts technical analysis

(RAYMONDLSL) Raymond Lifestyle Weekly charts technical analysis Weekly analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle

10 day averaged volume of Raymond Lifestyle is 77018

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1117.50	1126.40	1162.00	1081.80	0.462 Mn
21 Fri Nov 2025	1124.20	1125.50	1171.40	1111.00	0.243 Mn
14 Fri Nov 2025	1124.50	1167.50	1173.80	1112.20	0.5 Mn
07 Fri Nov 2025	1153.20	1184.60	1242.00	1123.10	0.508 Mn
31 Fri Oct 2025	1182.30	1176.40	1242.00	1160.00	1.07 Mn
24 Fri Oct 2025	1167.10	1190.60	1246.40	1132.50	0.332 Mn
17 Fri Oct 2025	1183.40	1200.00	1213.50	1170.60	0.205 Mn
10 Fri Oct 2025	1216.30	1165.00	1232.00	1141.80	0.404 Mn
03 Fri Oct 2025	1163.90	1205.70	1210.40	1111.10	0.706 Mn
26 Fri Sep 2025	1205.70	1279.90	1292.00	1201.00	0.45 Mn

Indicators analysis of Raymond Lifestyle (RAYMONDLSL)

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raymond Lifestyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond Lifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1165.64 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts