Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDLSL) Raymond Lifestyle Weekly charts technical analysis

(RAYMONDLSL) Raymond Lifestyle Weekly charts technical analysis Weekly analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle

10 day averaged volume of Raymond Lifestyle is 243469

Date	Closing Price	Open	High	Low	Volume
29 Thu May 2025	1033.10	1069.00	1120.00	1020.00	0.849 Mn
23 Fri May 2025	1074.85	1009.00	1099.80	1001.55	1.112 Mn
16 Fri May 2025	1008.80	980.85	1050.45	931.15	2.124 Mn
09 Fri May 2025	956.90	950.45	1019.50	911.35	1.243 Mn
02 Fri May 2025	941.20	1010.00	1024.20	937.10	0.401 Mn
25 Fri Apr 2025	1011.80	1070.00	1070.00	1002.00	0.689 Mn
17 Thu Apr 2025	1055.60	1070.00	1088.80	1038.10	0.446 Mn
11 Fri Apr 2025	1042.55	952.30	1048.80	914.05	0.546 Mn
04 Fri Apr 2025	1010.35	1040.00	1077.00	1003.55	0.707 Mn
28 Fri Mar 2025	1046.65	1085.05	1095.00	1004.00	1.563 Mn

Indicators analysis of Raymond Lifestyle (RAYMONDLSL)

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term but the sell signal is initial and weak.

Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Lifestyle in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond Lifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.55 and Raymond Lifestyle (RAYMONDLSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts