(RAYMONDLSL) Raymond Lifestyle Stochastics charts technical analysis
(RAYMONDLSL) Raymond Lifestyle Stochastics charts technical analysis Stochastics analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle
10 day averaged volume of Raymond Lifestyle is 77018
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1117.50 | 1129.40 | 1142.00 | 1115.00 | 0.047 Mn |
| 27 Thu Nov 2025 | 1126.20 | 1144.00 | 1149.50 | 1121.00 | 0.038 Mn |
| 26 Wed Nov 2025 | 1146.70 | 1108.50 | 1162.00 | 1108.20 | 0.156 Mn |
| 25 Tue Nov 2025 | 1108.20 | 1092.20 | 1157.80 | 1081.80 | 0.147 Mn |
| 24 Mon Nov 2025 | 1094.90 | 1126.40 | 1130.20 | 1084.90 | 0.074 Mn |
| 21 Fri Nov 2025 | 1124.20 | 1138.40 | 1144.80 | 1120.10 | 0.03 Mn |
| 20 Thu Nov 2025 | 1147.90 | 1137.10 | 1171.40 | 1126.60 | 0.072 Mn |
| 19 Wed Nov 2025 | 1131.80 | 1116.00 | 1148.50 | 1111.60 | 0.059 Mn |
| 18 Tue Nov 2025 | 1116.00 | 1111.00 | 1140.00 | 1111.00 | 0.043 Mn |
| 17 Mon Nov 2025 | 1126.70 | 1125.50 | 1133.50 | 1124.20 | 0.038 Mn |
Indicators analysis of Raymond Lifestyle (RAYMONDLSL)
Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Lifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond Lifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond Lifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.13 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.
Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Lifestyle charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

