(RAYMONDLSL) Raymond Lifestyle MACD charts technical analysis
(RAYMONDLSL) Raymond Lifestyle MACD charts technical analysis MACD analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle
10 day averaged volume of Raymond Lifestyle is 80140
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1047.50 | 1026.40 | 1058.70 | 995.50 | 0.118 Mn |
| 05 Fri Dec 2025 | 1034.50 | 1061.50 | 1065.30 | 1027.20 | 0.076 Mn |
| 04 Thu Dec 2025 | 1066.70 | 1073.90 | 1074.20 | 1058.00 | 0.045 Mn |
| 03 Wed Dec 2025 | 1068.00 | 1097.00 | 1101.20 | 1064.10 | 0.139 Mn |
| 02 Tue Dec 2025 | 1099.20 | 1112.00 | 1119.40 | 1091.00 | 0.042 Mn |
| 01 Mon Dec 2025 | 1121.00 | 1113.00 | 1141.90 | 1113.00 | 0.038 Mn |
| 28 Fri Nov 2025 | 1117.50 | 1129.40 | 1142.00 | 1115.00 | 0.047 Mn |
| 27 Thu Nov 2025 | 1126.20 | 1144.00 | 1149.50 | 1121.00 | 0.038 Mn |
| 26 Wed Nov 2025 | 1146.70 | 1108.50 | 1162.00 | 1108.20 | 0.156 Mn |
| 25 Tue Nov 2025 | 1108.20 | 1092.20 | 1157.80 | 1081.80 | 0.147 Mn |
Indicators analysis of Raymond Lifestyle (RAYMONDLSL)
MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.
MACD charts
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.
Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond Lifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.88 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.
Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Lifestyle charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.