Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDLSL) Raymond Lifestyle ForceIndex charts technical analysis

(RAYMONDLSL) Raymond Lifestyle ForceIndex charts technical analysis ForceIndex analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle

10 day averaged volume of Raymond Lifestyle is 222379

Date Closing Price Open High Low Volume
30 Fri May 2025 1019.85 1034.90 1048.55 1010.00 0.14 Mn
29 Thu May 2025 1033.10 1080.50 1098.00 1020.00 0.371 Mn
28 Wed May 2025 1075.45 1094.40 1120.00 1072.70 0.177 Mn
27 Tue May 2025 1084.75 1072.10 1104.00 1052.45 0.188 Mn
26 Mon May 2025 1074.95 1069.00 1079.95 1061.00 0.114 Mn
23 Fri May 2025 1074.85 1082.70 1099.80 1071.05 0.16 Mn
22 Thu May 2025 1082.70 1080.30 1094.95 1053.00 0.205 Mn
21 Wed May 2025 1080.30 1037.10 1087.10 1032.55 0.35 Mn
20 Tue May 2025 1037.55 1024.75 1041.00 1013.00 0.25 Mn
19 Mon May 2025 1022.55 1009.00 1045.00 1001.55 0.147 Mn

Indicators analysis of Raymond Lifestyle (RAYMONDLSL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond Lifestyle in short term but the buy signal is initial and weak.

Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Lifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1058.33 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.

Raymond Lifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond Lifestyle charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme